| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:20:32 PM | 4.730 | 0 |
| 1/21/2025 | 12:30:02 PM | 4.740 | 0 |
| 1/21/2025 | 11:41:57 AM | 4.780 | 0 |
| 1/21/2025 | 11:06:48 AM | 4.710 | 0 |
| 1/21/2025 | 10:41:37 AM | 4.660 | 0 |
| 1/21/2025 | 9:53:52 AM | 4.690 | 0 |
| 1/21/2025 | 9:16:14 AM | 4.690 | 0 |
| 1/21/2025 | 8:23:52 AM | 4.650 | 0 |