| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:54:50 AM | 107.17 | - |
| 1/7/2025 | 11:50:35 AM | 107.24 | - |
| 1/7/2025 | 11:50:32 AM | 107.27 | - |
| 1/7/2025 | 11:50:26 AM | 107.26 | - |
| 1/7/2025 | 11:47:24 AM | 107.28 | - |
| 1/7/2025 | 11:40:34 AM | 107.29 | - |
| 1/7/2025 | 11:40:31 AM | 107.26 | - |
| 1/7/2025 | 11:37:25 AM | 107.27 | - |
| 1/7/2025 | 11:35:33 AM | 107.29 | - |
| 1/7/2025 | 11:35:30 AM | 107.32 | - |
| 1/7/2025 | 11:33:49 AM | 107.31 | - |
| 1/7/2025 | 11:33:49 AM | 107.30 | - |