| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:49:02 PM | 107.10 | - |
| 1/21/2025 | 3:46:38 PM | 107.12 | - |
| 1/21/2025 | 3:41:05 PM | 107.09 | - |
| 1/21/2025 | 3:37:07 PM | 107.11 | - |
| 1/21/2025 | 3:36:04 PM | 107.15 | - |
| 1/21/2025 | 3:31:04 PM | 107.14 | - |
| 1/21/2025 | 3:26:30 PM | 107.12 | - |
| 1/21/2025 | 3:25:55 PM | 107.10 | - |
| 1/21/2025 | 3:25:41 PM | 107.12 | - |
| 1/21/2025 | 3:22:50 PM | 107.10 | - |
| 1/21/2025 | 3:21:18 PM | 107.12 | - |
| 1/21/2025 | 3:21:02 PM | 107.10 | - |
| 1/21/2025 | 3:16:59 PM | 107.13 | - |