| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:04 PM | 107.48 | - |
| 1/10/2025 | 5:22:24 PM | 107.48 | - |
| 1/10/2025 | 5:21:28 PM | 107.33 | - |
| 1/10/2025 | 5:21:18 PM | 107.34 | - |
| 1/10/2025 | 5:21:10 PM | 107.36 | - |
| 1/10/2025 | 5:20:11 PM | 107.37 | - |
| 1/10/2025 | 5:20:11 PM | 107.34 | - |
| 1/10/2025 | 5:20:07 PM | 107.32 | - |
| 1/10/2025 | 5:18:17 PM | 107.39 | - |
| 1/10/2025 | 5:17:58 PM | 107.46 | - |
| 1/10/2025 | 5:15:45 PM | 107.45 | - |
| 1/10/2025 | 5:15:11 PM | 107.42 | - |
| 1/10/2025 | 5:13:50 PM | 107.35 | - |