| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:40:38 PM | 107.25 | - |
| 1/7/2025 | 12:35:40 PM | 107.26 | - |
| 1/7/2025 | 12:35:38 PM | 107.29 | - |
| 1/7/2025 | 12:25:39 PM | 107.28 | - |
| 1/7/2025 | 12:20:38 PM | 107.29 | - |
| 1/7/2025 | 12:20:36 PM | 107.24 | - |
| 1/7/2025 | 12:15:38 PM | 107.25 | - |
| 1/7/2025 | 12:12:18 PM | 107.26 | - |
| 1/7/2025 | 12:10:37 PM | 107.24 | - |
| 1/7/2025 | 12:05:36 PM | 107.23 | - |
| 1/7/2025 | 12:05:34 PM | 107.25 | - |
| 1/7/2025 | 12:03:25 PM | 107.24 | - |
| 1/7/2025 | 11:54:50 AM | 107.21 | - |