| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:18:59 PM | 1.400 | - |
| 1/10/2025 | 4:16:24 PM | 1.390 | - |
| 1/10/2025 | 4:11:32 PM | 1.380 | - |
| 1/10/2025 | 4:11:28 PM | 1.370 | - |
| 1/10/2025 | 4:11:28 PM | 1.380 | - |
| 1/10/2025 | 4:11:27 PM | 1.370 | - |
| 1/10/2025 | 4:10:23 PM | 1.380 | - |
| 1/10/2025 | 4:10:22 PM | 1.390 | - |
| 1/10/2025 | 4:06:43 PM | 1.380 | - |
| 1/10/2025 | 4:03:02 PM | 1.390 | - |
| 1/10/2025 | 4:00:02 PM | 1.380 | - |
| 1/10/2025 | 3:56:11 PM | 1.390 | - |
| 1/10/2025 | 3:55:27 PM | 1.380 | - |