| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:53:42 PM | 1.430 | - |
| 1/10/2025 | 4:50:20 PM | 1.440 | - |
| 1/10/2025 | 4:49:49 PM | 1.450 | - |
| 1/10/2025 | 4:41:11 PM | 1.440 | - |
| 1/10/2025 | 4:40:26 PM | 1.450 | - |
| 1/10/2025 | 4:40:04 PM | 1.440 | - |
| 1/10/2025 | 4:39:36 PM | 1.450 | - |
| 1/10/2025 | 4:38:15 PM | 1.440 | - |
| 1/10/2025 | 4:32:59 PM | 1.430 | - |
| 1/10/2025 | 4:31:59 PM | 1.420 | - |
| 1/10/2025 | 4:29:06 PM | 1.410 | - |
| 1/10/2025 | 4:20:47 PM | 1.400 | - |
| 1/10/2025 | 4:20:46 PM | 1.390 | - |