| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:55:16 PM | 1.390 | - |
| 1/10/2025 | 3:55:11 PM | 1.380 | - |
| 1/10/2025 | 3:54:03 PM | 1.390 | - |
| 1/10/2025 | 3:53:40 PM | 1.380 | - |
| 1/10/2025 | 3:53:36 PM | 1.390 | - |
| 1/10/2025 | 3:53:18 PM | 1.380 | - |
| 1/10/2025 | 3:53:09 PM | 1.390 | - |
| 1/10/2025 | 3:52:47 PM | 1.380 | - |
| 1/10/2025 | 3:46:35 PM | 1.380 | - |
| 1/10/2025 | 3:46:06 PM | 1.390 | - |
| 1/10/2025 | 3:40:02 PM | 1.380 | - |
| 1/10/2025 | 3:39:49 PM | 1.390 | - |
| 1/10/2025 | 3:37:44 PM | 1.380 | - |