| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:22:56 PM | 1.450 | - |
| 1/10/2025 | 5:22:30 PM | 1.440 | - |
| 1/10/2025 | 5:20:58 PM | 1.450 | - |
| 1/10/2025 | 5:20:58 PM | 1.440 | - |
| 1/10/2025 | 5:19:38 PM | 1.450 | - |
| 1/10/2025 | 5:17:54 PM | 1.440 | - |
| 1/10/2025 | 5:17:51 PM | 1.450 | - |
| 1/10/2025 | 5:12:18 PM | 1.440 | - |
| 1/10/2025 | 5:12:17 PM | 1.430 | - |
| 1/10/2025 | 5:00:12 PM | 1.440 | - |
| 1/10/2025 | 5:00:12 PM | 1.430 | - |
| 1/10/2025 | 4:59:50 PM | 1.440 | - |
| 1/10/2025 | 4:59:50 PM | 1.440 | - |