| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:44 PM | 1.450 | - |
| 1/10/2025 | 5:36:36 PM | 1.460 | - |
| 1/10/2025 | 5:36:33 PM | 1.450 | - |
| 1/10/2025 | 5:36:24 PM | 1.460 | - |
| 1/10/2025 | 5:36:21 PM | 1.450 | - |
| 1/10/2025 | 5:36:06 PM | 1.460 | - |
| 1/10/2025 | 5:36:04 PM | 1.450 | - |
| 1/10/2025 | 5:36:00 PM | 1.460 | - |
| 1/10/2025 | 5:29:13 PM | 1.460 | - |
| 1/10/2025 | 5:29:13 PM | 1.470 | - |
| 1/10/2025 | 5:27:31 PM | 1.460 | - |
| 1/10/2025 | 5:27:31 PM | 1.450 | - |
| 1/10/2025 | 5:26:39 PM | 1.460 | - |