| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:37:46 AM | 1.220 | - |
| 1/7/2025 | 10:33:58 AM | 1.220 | - |
| 1/7/2025 | 10:32:57 AM | 1.220 | - |
| 1/7/2025 | 10:32:33 AM | 1.230 | - |
| 1/7/2025 | 10:32:22 AM | 1.220 | - |
| 1/7/2025 | 10:30:40 AM | 1.220 | - |
| 1/7/2025 | 10:29:01 AM | 1.210 | - |
| 1/7/2025 | 10:07:36 AM | 1.210 | - |
| 1/7/2025 | 10:03:22 AM | 1.200 | - |
| 1/7/2025 | 10:01:35 AM | 1.210 | - |
| 1/7/2025 | 9:51:43 AM | 1.200 | - |
| 1/7/2025 | 9:51:28 AM | 1.210 | - |
| 1/7/2025 | 9:47:18 AM | 1.220 | - |