| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:13 AM | 1.210 | - |
| 1/7/2025 | 9:44:12 AM | 1.220 | - |
| 1/7/2025 | 9:41:11 AM | 1.210 | - |
| 1/7/2025 | 9:40:05 AM | 1.200 | - |
| 1/7/2025 | 9:29:45 AM | 1.200 | - |
| 1/7/2025 | 9:27:56 AM | 1.210 | - |
| 1/7/2025 | 9:24:08 AM | 1.200 | - |
| 1/7/2025 | 9:22:57 AM | 1.200 | - |
| 1/7/2025 | 9:20:28 AM | 1.180 | - |
| 1/7/2025 | 9:17:06 AM | 1.190 | - |
| 1/7/2025 | 9:16:43 AM | 1.180 | - |
| 1/7/2025 | 9:15:35 AM | 1.170 | - |
| 1/7/2025 | 9:15:17 AM | 1.180 | - |