| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:25:01 AM | 1.210 | - |
| 1/7/2025 | 11:21:11 AM | 1.220 | - |
| 1/7/2025 | 11:20:01 AM | 1.220 | - |
| 1/7/2025 | 11:14:08 AM | 1.210 | - |
| 1/7/2025 | 11:07:45 AM | 1.210 | - |
| 1/7/2025 | 11:04:16 AM | 1.210 | - |
| 1/7/2025 | 10:57:27 AM | 1.200 | - |
| 1/7/2025 | 10:51:39 AM | 1.200 | - |
| 1/7/2025 | 10:46:40 AM | 1.190 | - |
| 1/7/2025 | 10:45:16 AM | 1.200 | - |
| 1/7/2025 | 10:42:23 AM | 1.210 | - |
| 1/7/2025 | 10:40:01 AM | 1.220 | - |
| 1/7/2025 | 10:38:41 AM | 1.230 | - |