| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:09 AM | 1.200 | - |
| 1/7/2025 | 11:53:22 AM | 1.210 | - |
| 1/7/2025 | 11:50:54 AM | 1.200 | - |
| 1/7/2025 | 11:47:07 AM | 1.200 | - |
| 1/7/2025 | 11:41:35 AM | 1.210 | - |
| 1/7/2025 | 11:41:24 AM | 1.220 | - |
| 1/7/2025 | 11:40:34 AM | 1.210 | - |
| 1/7/2025 | 11:38:39 AM | 1.210 | - |
| 1/7/2025 | 11:36:16 AM | 1.220 | - |
| 1/7/2025 | 11:31:40 AM | 1.230 | - |
| 1/7/2025 | 11:30:53 AM | 1.220 | - |
| 1/7/2025 | 11:28:41 AM | 1.220 | - |
| 1/7/2025 | 11:25:23 AM | 1.220 | - |