| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:44:34 PM | 1.460 | - |
| 1/10/2025 | 5:44:33 PM | 1.470 | - |
| 1/10/2025 | 5:39:44 PM | 1.460 | - |
| 1/10/2025 | 5:39:36 PM | 1.450 | - |
| 1/10/2025 | 5:39:35 PM | 1.460 | - |
| 1/10/2025 | 5:39:27 PM | 1.450 | - |
| 1/10/2025 | 5:39:17 PM | 1.460 | - |
| 1/10/2025 | 5:39:11 PM | 1.450 | - |
| 1/10/2025 | 5:39:00 PM | 1.460 | - |
| 1/10/2025 | 5:37:24 PM | 1.450 | - |
| 1/10/2025 | 5:37:17 PM | 1.460 | - |
| 1/10/2025 | 5:37:15 PM | 1.450 | - |
| 1/10/2025 | 5:36:53 PM | 1.460 | - |