| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:01:11 PM | 1.450 | - |
| 1/10/2025 | 6:01:07 PM | 1.460 | - |
| 1/10/2025 | 6:00:44 PM | 1.450 | - |
| 1/10/2025 | 6:00:39 PM | 1.460 | - |
| 1/10/2025 | 5:59:36 PM | 1.450 | - |
| 1/10/2025 | 5:53:37 PM | 1.460 | - |
| 1/10/2025 | 5:53:35 PM | 1.470 | - |
| 1/10/2025 | 5:53:30 PM | 1.460 | - |
| 1/10/2025 | 5:52:34 PM | 1.470 | - |
| 1/10/2025 | 5:45:46 PM | 1.460 | - |
| 1/10/2025 | 5:45:10 PM | 1.470 | - |
| 1/10/2025 | 5:45:01 PM | 1.460 | - |
| 1/10/2025 | 5:44:38 PM | 1.470 | - |