| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:19:28 AM | 1.330 | - |
| 1/10/2025 | 11:18:26 AM | 1.320 | - |
| 1/10/2025 | 11:09:41 AM | 1.330 | - |
| 1/10/2025 | 11:09:40 AM | 1.320 | - |
| 1/10/2025 | 11:00:28 AM | 1.330 | - |
| 1/10/2025 | 10:59:34 AM | 1.340 | - |
| 1/10/2025 | 10:58:29 AM | 1.330 | - |
| 1/10/2025 | 10:58:28 AM | 1.340 | - |
| 1/10/2025 | 10:48:49 AM | 1.330 | - |
| 1/10/2025 | 10:44:29 AM | 1.320 | - |
| 1/10/2025 | 10:34:53 AM | 1.330 | - |
| 1/10/2025 | 10:23:31 AM | 1.330 | - |
| 1/10/2025 | 10:23:11 AM | 1.340 | - |