| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:43:00 AM | 1.350 | - |
| 1/14/2025 | 9:42:40 AM | 1.340 | - |
| 1/14/2025 | 9:42:33 AM | 1.350 | - |
| 1/14/2025 | 9:42:32 AM | 1.340 | - |
| 1/14/2025 | 9:40:55 AM | 1.350 | - |
| 1/14/2025 | 9:40:47 AM | 1.340 | - |
| 1/14/2025 | 9:40:37 AM | 1.350 | - |
| 1/14/2025 | 9:38:27 AM | 1.340 | - |
| 1/14/2025 | 9:38:25 AM | 1.330 | - |
| 1/14/2025 | 9:38:19 AM | 1.340 | - |
| 1/14/2025 | 9:38:17 AM | 1.350 | - |
| 1/14/2025 | 9:31:59 AM | 1.340 | - |
| 1/14/2025 | 9:29:26 AM | 1.350 | - |