| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 7:03:14 PM | 1.250 | - |
| 1/13/2025 | 7:03:05 PM | 1.260 | - |
| 1/13/2025 | 7:02:17 PM | 1.250 | - |
| 1/13/2025 | 7:00:48 PM | 1.260 | - |
| 1/13/2025 | 7:00:46 PM | 1.250 | - |
| 1/13/2025 | 6:58:30 PM | 1.260 | - |
| 1/13/2025 | 6:49:45 PM | 1.250 | - |
| 1/13/2025 | 6:14:10 PM | 1.250 | - |
| 1/13/2025 | 6:14:08 PM | 1.240 | - |
| 1/13/2025 | 6:14:01 PM | 1.250 | - |
| 1/13/2025 | 6:13:50 PM | 1.240 | - |
| 1/13/2025 | 6:09:43 PM | 1.250 | - |
| 1/13/2025 | 6:08:37 PM | 1.240 | - |