| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:04:23 AM | 1.380 | - |
| 1/14/2025 | 10:03:51 AM | 1.370 | - |
| 1/14/2025 | 10:03:24 AM | 1.380 | - |
| 1/14/2025 | 10:02:17 AM | 1.370 | - |
| 1/14/2025 | 10:01:23 AM | 1.360 | - |
| 1/14/2025 | 10:00:47 AM | 1.370 | - |
| 1/14/2025 | 10:00:37 AM | 1.360 | - |
| 1/14/2025 | 10:00:27 AM | 1.370 | - |
| 1/14/2025 | 10:00:19 AM | 1.360 | - |
| 1/14/2025 | 9:55:08 AM | 1.370 | - |
| 1/14/2025 | 9:54:30 AM | 1.360 | - |
| 1/14/2025 | 9:54:29 AM | 1.370 | - |
| 1/14/2025 | 9:54:23 AM | 1.360 | - |