| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:25:19 AM | 1.370 | - |
| 1/14/2025 | 10:25:11 AM | 1.380 | - |
| 1/14/2025 | 10:25:10 AM | 1.370 | - |
| 1/14/2025 | 10:25:09 AM | 1.380 | - |
| 1/14/2025 | 10:20:22 AM | 1.370 | - |
| 1/14/2025 | 10:11:11 AM | 1.360 | - |
| 1/14/2025 | 10:10:38 AM | 1.370 | - |
| 1/14/2025 | 10:10:36 AM | 1.380 | - |
| 1/14/2025 | 10:10:14 AM | 1.370 | - |
| 1/14/2025 | 10:08:12 AM | 1.380 | - |
| 1/14/2025 | 10:07:18 AM | 1.370 | - |
| 1/14/2025 | 10:06:44 AM | 1.380 | - |
| 1/14/2025 | 10:04:31 AM | 1.370 | - |