| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:01:40 PM | 1.470 | - |
| 1/10/2025 | 7:01:25 PM | 1.460 | - |
| 1/10/2025 | 6:54:23 PM | 1.470 | - |
| 1/10/2025 | 6:51:56 PM | 1.460 | - |
| 1/10/2025 | 6:51:01 PM | 1.470 | - |
| 1/10/2025 | 6:50:00 PM | 1.460 | - |
| 1/10/2025 | 6:49:28 PM | 1.470 | - |
| 1/10/2025 | 6:49:17 PM | 1.460 | - |
| 1/10/2025 | 6:48:38 PM | 1.470 | - |
| 1/10/2025 | 6:48:25 PM | 1.460 | - |
| 1/10/2025 | 6:48:18 PM | 1.470 | - |
| 1/10/2025 | 6:34:46 PM | 1.460 | - |
| 1/10/2025 | 6:18:08 PM | 1.460 | - |