| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:43:46 AM | 1.400 | - |
| 1/14/2025 | 10:42:43 AM | 1.390 | - |
| 1/14/2025 | 10:42:23 AM | 1.400 | - |
| 1/14/2025 | 10:39:13 AM | 1.390 | - |
| 1/14/2025 | 10:39:13 AM | 1.400 | - |
| 1/14/2025 | 10:34:22 AM | 1.390 | - |
| 1/14/2025 | 10:25:41 AM | 1.380 | - |
| 1/14/2025 | 10:25:41 AM | 1.370 | - |
| 1/14/2025 | 10:25:34 AM | 1.380 | - |
| 1/14/2025 | 10:25:32 AM | 1.370 | - |
| 1/14/2025 | 10:25:27 AM | 1.380 | - |
| 1/14/2025 | 10:25:27 AM | 1.370 | - |
| 1/14/2025 | 10:25:22 AM | 1.380 | - |