| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:08:30 AM | 1.390 | - |
| 1/14/2025 | 11:05:19 AM | 1.400 | - |
| 1/14/2025 | 11:05:13 AM | 1.390 | - |
| 1/14/2025 | 11:05:00 AM | 1.400 | - |
| 1/14/2025 | 11:02:37 AM | 1.390 | - |
| 1/14/2025 | 11:02:36 AM | 1.400 | - |
| 1/14/2025 | 11:02:31 AM | 1.390 | - |
| 1/14/2025 | 11:01:06 AM | 1.400 | - |
| 1/14/2025 | 11:00:36 AM | 1.390 | - |
| 1/14/2025 | 11:00:02 AM | 1.400 | - |
| 1/14/2025 | 10:46:20 AM | 1.390 | - |
| 1/14/2025 | 10:45:36 AM | 1.380 | - |
| 1/14/2025 | 10:45:35 AM | 1.390 | - |