| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:48:57 AM | 1.420 | - |
| 1/14/2025 | 11:44:22 AM | 1.410 | - |
| 1/14/2025 | 11:44:22 AM | 1.420 | - |
| 1/14/2025 | 11:34:15 AM | 1.410 | - |
| 1/14/2025 | 11:17:56 AM | 1.400 | - |
| 1/14/2025 | 11:17:52 AM | 1.390 | - |
| 1/14/2025 | 11:14:08 AM | 1.400 | - |
| 1/14/2025 | 11:13:19 AM | 1.390 | - |
| 1/14/2025 | 11:08:47 AM | 1.400 | - |
| 1/14/2025 | 11:08:44 AM | 1.390 | - |
| 1/14/2025 | 11:08:40 AM | 1.400 | - |
| 1/14/2025 | 11:08:32 AM | 1.390 | - |
| 1/14/2025 | 11:08:30 AM | 1.400 | - |