| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:54:12 PM | 1.390 | - |
| 1/14/2025 | 3:54:09 PM | 1.380 | - |
| 1/14/2025 | 3:53:52 PM | 1.390 | - |
| 1/14/2025 | 3:47:04 PM | 1.400 | - |
| 1/14/2025 | 3:43:44 PM | 1.410 | - |
| 1/14/2025 | 3:34:03 PM | 1.420 | - |
| 1/14/2025 | 3:31:26 PM | 1.410 | - |
| 1/14/2025 | 3:31:22 PM | 1.420 | - |
| 1/14/2025 | 3:31:06 PM | 1.410 | - |
| 1/14/2025 | 3:26:37 PM | 1.420 | - |
| 1/14/2025 | 3:26:37 PM | 1.410 | - |
| 1/14/2025 | 3:26:22 PM | 1.420 | - |
| 1/14/2025 | 3:26:21 PM | 1.410 | - |