| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:10:01 PM | 1.410 | - |
| 1/14/2025 | 3:09:56 PM | 1.400 | - |
| 1/14/2025 | 3:09:54 PM | 1.410 | - |
| 1/14/2025 | 3:09:32 PM | 1.400 | - |
| 1/14/2025 | 3:09:31 PM | 1.410 | - |
| 1/14/2025 | 3:09:30 PM | 1.400 | - |
| 1/14/2025 | 3:09:29 PM | 1.410 | - |
| 1/14/2025 | 3:09:26 PM | 1.400 | - |
| 1/14/2025 | 3:09:25 PM | 1.410 | - |
| 1/14/2025 | 3:07:43 PM | 1.400 | - |
| 1/14/2025 | 3:07:37 PM | 1.410 | - |
| 1/14/2025 | 3:05:52 PM | 1.400 | - |
| 1/14/2025 | 2:54:16 PM | 1.410 | - |