| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:22:10 PM | 1.420 | - |
| 1/14/2025 | 3:21:18 PM | 1.410 | - |
| 1/14/2025 | 3:18:55 PM | 1.420 | - |
| 1/14/2025 | 3:13:22 PM | 1.410 | - |
| 1/14/2025 | 3:13:18 PM | 1.400 | - |
| 1/14/2025 | 3:11:50 PM | 1.410 | - |
| 1/14/2025 | 3:11:09 PM | 1.400 | - |
| 1/14/2025 | 3:10:53 PM | 1.410 | - |
| 1/14/2025 | 3:10:45 PM | 1.400 | - |
| 1/14/2025 | 3:10:44 PM | 1.410 | - |
| 1/14/2025 | 3:10:42 PM | 1.400 | - |
| 1/14/2025 | 3:10:37 PM | 1.410 | - |
| 1/14/2025 | 3:10:31 PM | 1.400 | - |