| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 2:53:02 PM | 1.400 | - |
| 1/14/2025 | 2:44:03 PM | 1.410 | - |
| 1/14/2025 | 2:44:00 PM | 1.400 | - |
| 1/14/2025 | 2:32:16 PM | 1.410 | - |
| 1/14/2025 | 2:32:14 PM | 1.420 | - |
| 1/14/2025 | 2:30:27 PM | 1.410 | - |
| 1/14/2025 | 2:30:27 PM | 1.420 | - |
| 1/14/2025 | 2:30:22 PM | 1.410 | - |
| 1/14/2025 | 2:30:15 PM | 1.420 | - |
| 1/14/2025 | 2:30:01 PM | 1.410 | - |
| 1/14/2025 | 2:23:44 PM | 1.400 | - |
| 1/14/2025 | 2:16:36 PM | 1.410 | - |
| 1/14/2025 | 2:16:35 PM | 1.400 | - |