| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:58:26 PM | 1.410 | - |
| 1/14/2025 | 1:58:25 PM | 1.420 | - |
| 1/14/2025 | 1:51:03 PM | 1.410 | - |
| 1/14/2025 | 1:49:42 PM | 1.420 | - |
| 1/14/2025 | 1:48:50 PM | 1.410 | - |
| 1/14/2025 | 1:48:40 PM | 1.420 | - |
| 1/14/2025 | 1:48:40 PM | 1.420 | - |
| 1/14/2025 | 1:44:28 PM | 1.410 | - |
| 1/14/2025 | 1:44:28 PM | 1.420 | - |
| 1/14/2025 | 1:44:12 PM | 1.410 | - |
| 1/14/2025 | 1:44:11 PM | 1.420 | - |
| 1/14/2025 | 1:40:21 PM | 1.410 | - |
| 1/14/2025 | 1:34:46 PM | 1.400 | - |