| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:38:21 PM | 1.480 | - |
| 1/10/2025 | 7:38:14 PM | 1.490 | - |
| 1/10/2025 | 7:38:09 PM | 1.480 | - |
| 1/10/2025 | 7:37:52 PM | 1.490 | - |
| 1/10/2025 | 7:28:44 PM | 1.480 | - |
| 1/10/2025 | 7:28:43 PM | 1.490 | - |
| 1/10/2025 | 7:28:39 PM | 1.480 | - |
| 1/10/2025 | 7:28:34 PM | 1.490 | - |
| 1/10/2025 | 7:28:29 PM | 1.480 | - |
| 1/10/2025 | 7:28:14 PM | 1.490 | - |
| 1/10/2025 | 7:19:46 PM | 1.470 | - |
| 1/10/2025 | 7:05:46 PM | 1.470 | - |
| 1/10/2025 | 7:04:11 PM | 1.460 | - |