| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:11:58 AM | 1.370 | - |
| 1/13/2025 | 9:11:57 AM | 1.360 | - |
| 1/13/2025 | 9:11:53 AM | 1.350 | - |
| 1/13/2025 | 9:11:53 AM | 1.360 | - |
| 1/13/2025 | 9:11:32 AM | 1.370 | - |
| 1/13/2025 | 9:09:34 AM | 1.360 | - |
| 1/13/2025 | 9:09:33 AM | 1.370 | - |
| 1/13/2025 | 9:07:45 AM | 1.390 | - |
| 1/13/2025 | 9:07:45 AM | 1.400 | - |
| 1/13/2025 | 9:07:42 AM | 1.410 | - |
| 1/13/2025 | 9:03:01 AM | 1.420 | - |
| 1/13/2025 | 9:02:53 AM | 1.430 | - |
| 1/13/2025 | 9:02:53 AM | 1.420 | - |