| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:22:27 PM | 1.370 | - |
| 1/10/2025 | 2:22:22 PM | 1.360 | - |
| 1/10/2025 | 2:22:21 PM | 1.370 | - |
| 1/10/2025 | 2:22:05 PM | 1.360 | - |
| 1/10/2025 | 2:21:48 PM | 1.370 | - |
| 1/10/2025 | 2:21:47 PM | 1.360 | - |
| 1/10/2025 | 2:21:47 PM | 1.370 | - |
| 1/10/2025 | 2:15:48 PM | 1.360 | - |
| 1/10/2025 | 2:14:45 PM | 1.370 | - |
| 1/10/2025 | 2:12:17 PM | 1.360 | - |
| 1/10/2025 | 2:03:05 PM | 1.370 | - |
| 1/10/2025 | 2:03:05 PM | 1.380 | - |
| 1/10/2025 | 1:56:18 PM | 1.370 | - |