| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:23:33 PM | 1.360 | - |
| 1/10/2025 | 2:23:30 PM | 1.370 | - |
| 1/10/2025 | 2:23:00 PM | 1.360 | - |
| 1/10/2025 | 2:22:59 PM | 1.370 | - |
| 1/10/2025 | 2:22:57 PM | 1.360 | - |
| 1/10/2025 | 2:22:55 PM | 1.370 | - |
| 1/10/2025 | 2:22:50 PM | 1.360 | - |
| 1/10/2025 | 2:22:49 PM | 1.370 | - |
| 1/10/2025 | 2:22:45 PM | 1.360 | - |
| 1/10/2025 | 2:22:43 PM | 1.370 | - |
| 1/10/2025 | 2:22:39 PM | 1.360 | - |
| 1/10/2025 | 2:22:38 PM | 1.370 | - |
| 1/10/2025 | 2:22:34 PM | 1.360 | - |