| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:30:23 PM | 1.360 | - |
| 1/10/2025 | 2:26:06 PM | 1.370 | - |
| 1/10/2025 | 2:25:57 PM | 1.380 | - |
| 1/10/2025 | 2:25:56 PM | 1.370 | - |
| 1/10/2025 | 2:25:29 PM | 1.380 | - |
| 1/10/2025 | 2:25:00 PM | 1.370 | - |
| 1/10/2025 | 2:23:55 PM | 1.360 | - |
| 1/10/2025 | 2:23:54 PM | 1.370 | - |
| 1/10/2025 | 2:23:54 PM | 1.360 | - |
| 1/10/2025 | 2:23:53 PM | 1.370 | - |
| 1/10/2025 | 2:23:40 PM | 1.360 | - |
| 1/10/2025 | 2:23:38 PM | 1.370 | - |
| 1/10/2025 | 2:23:38 PM | 1.370 | - |