| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:02:28 PM | 1.350 | - |
| 1/10/2025 | 2:47:39 PM | 1.340 | - |
| 1/10/2025 | 2:46:16 PM | 1.350 | - |
| 1/10/2025 | 2:45:49 PM | 1.340 | - |
| 1/10/2025 | 2:45:38 PM | 1.350 | - |
| 1/10/2025 | 2:45:19 PM | 1.340 | - |
| 1/10/2025 | 2:42:40 PM | 1.350 | - |
| 1/10/2025 | 2:42:36 PM | 1.340 | - |
| 1/10/2025 | 2:39:44 PM | 1.350 | - |
| 1/10/2025 | 2:39:05 PM | 1.340 | - |
| 1/10/2025 | 2:35:03 PM | 1.350 | - |
| 1/10/2025 | 2:33:38 PM | 1.360 | - |
| 1/10/2025 | 2:33:37 PM | 1.350 | - |