| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:28:07 PM | 1.380 | - |
| 1/10/2025 | 3:28:03 PM | 1.390 | - |
| 1/10/2025 | 3:28:01 PM | 1.380 | - |
| 1/10/2025 | 3:28:00 PM | 1.390 | - |
| 1/10/2025 | 3:26:00 PM | 1.380 | - |
| 1/10/2025 | 3:25:13 PM | 1.370 | - |
| 1/10/2025 | 3:25:13 PM | 1.380 | - |
| 1/10/2025 | 3:25:12 PM | 1.370 | - |
| 1/10/2025 | 3:23:14 PM | 1.380 | - |
| 1/10/2025 | 3:21:00 PM | 1.370 | - |
| 1/10/2025 | 3:18:09 PM | 1.380 | - |
| 1/10/2025 | 3:10:02 PM | 1.370 | - |
| 1/10/2025 | 3:04:50 PM | 1.360 | - |