| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:29:49 PM | 1.390 | - |
| 1/10/2025 | 3:29:37 PM | 1.380 | - |
| 1/10/2025 | 3:29:36 PM | 1.390 | - |
| 1/10/2025 | 3:29:08 PM | 1.380 | - |
| 1/10/2025 | 3:28:59 PM | 1.390 | - |
| 1/10/2025 | 3:28:59 PM | 1.380 | - |
| 1/10/2025 | 3:28:58 PM | 1.390 | - |
| 1/10/2025 | 3:28:52 PM | 1.380 | - |
| 1/10/2025 | 3:28:51 PM | 1.390 | - |
| 1/10/2025 | 3:28:49 PM | 1.380 | - |
| 1/10/2025 | 3:28:47 PM | 1.390 | - |
| 1/10/2025 | 3:28:46 PM | 1.380 | - |
| 1/10/2025 | 3:28:11 PM | 1.390 | - |