| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:14:02 PM | 198.380 | 0 |
| 1/6/2025 | 6:26:56 PM | 198.380 | 0 |
| 1/6/2025 | 4:45:28 PM | 198.220 | 0 |
| 1/6/2025 | 4:01:36 PM | 198.230 | 0 |
| 1/6/2025 | 3:24:09 PM | 198.160 | 0 |
| 1/6/2025 | 2:33:39 PM | 198.260 | 0 |
| 1/6/2025 | 1:45:39 PM | 198.300 | 0 |
| 1/6/2025 | 12:56:10 PM | 198.350 | 0 |
| 1/6/2025 | 11:59:22 AM | 198.140 | 0 |
| 1/6/2025 | 11:05:42 AM | 198.160 | 0 |
| 1/6/2025 | 10:16:19 AM | 198.170 | 0 |
| 1/6/2025 | 9:30:49 AM | 198.080 | 0 |
| 1/6/2025 | 9:15:39 AM | 198.090 | 0 |