| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:23:34 PM | 199.290 | 0 |
| 1/22/2025 | 6:32:14 PM | 199.290 | 0 |
| 1/22/2025 | 5:38:19 PM | 199.290 | 0 |
| 1/22/2025 | 4:41:52 PM | 199.300 | 0 |
| 1/22/2025 | 3:55:01 PM | 199.300 | 0 |
| 1/22/2025 | 2:48:09 PM | 199.300 | 0 |
| 1/22/2025 | 1:48:59 PM | 199.300 | 0 |
| 1/22/2025 | 12:49:03 PM | 199.290 | 0 |
| 1/22/2025 | 12:03:32 PM | 199.290 | 0 |
| 1/22/2025 | 11:09:56 AM | 199.290 | 0 |
| 1/22/2025 | 11:01:23 AM | 199.290 | 0 |
| 1/22/2025 | 10:22:26 AM | 199.290 | 0 |
| 1/22/2025 | 9:26:04 AM | 199.280 | 0 |