| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:24:44 AM | 198.620 | 0 |
| 1/7/2025 | 7:41:00 PM | 198.470 | 0 |
| 1/7/2025 | 6:36:23 PM | 198.470 | 0 |
| 1/7/2025 | 4:37:41 PM | 198.470 | 0 |
| 1/7/2025 | 3:53:29 PM | 198.490 | 0 |
| 1/7/2025 | 3:39:03 PM | 198.500 | 0 |
| 1/7/2025 | 2:45:13 PM | 198.450 | 0 |
| 1/7/2025 | 1:45:32 PM | 198.460 | 0 |
| 1/7/2025 | 12:48:32 PM | 198.470 | 0 |
| 1/7/2025 | 11:57:12 AM | 198.440 | 0 |
| 1/7/2025 | 11:06:12 AM | 198.460 | 0 |
| 1/7/2025 | 10:12:18 AM | 198.470 | 0 |
| 1/6/2025 | 7:28:20 PM | 198.380 | 0 |