| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:29:02 PM | 198.690 | 0 |
| 1/10/2025 | 6:27:54 PM | 198.660 | 0 |
| 1/10/2025 | 5:30:01 PM | 198.670 | 0 |
| 1/10/2025 | 4:31:10 PM | 198.680 | 0 |
| 1/10/2025 | 3:59:44 PM | 198.690 | 0 |
| 1/10/2025 | 2:56:25 PM | 198.720 | 0 |
| 1/10/2025 | 2:00:34 PM | 198.750 | 0 |
| 1/10/2025 | 1:09:54 PM | 198.750 | 0 |
| 1/10/2025 | 1:04:38 PM | 198.760 | 0 |
| 1/10/2025 | 12:08:24 PM | 198.760 | 0 |
| 1/10/2025 | 11:19:25 AM | 198.730 | 0 |
| 1/10/2025 | 10:24:35 AM | 198.700 | 0 |
| 1/10/2025 | 9:23:30 AM | 198.710 | 0 |