| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 16:44:39 | 17.460 | 0 |
| 20/01/2025 | 15:57:59 | 17.460 | 0 |
| 20/01/2025 | 15:30:22 | 17.450 | 0 |
| 20/01/2025 | 14:45:22 | 17.440 | 0 |
| 20/01/2025 | 13:48:52 | 17.430 | 0 |
| 20/01/2025 | 12:51:20 | 17.420 | 0 |
| 20/01/2025 | 11:59:21 | 17.430 | 0 |
| 20/01/2025 | 11:08:28 | 17.430 | 0 |
| 20/01/2025 | 10:17:13 | 17.420 | 0 |
| 20/01/2025 | 09:27:59 | 17.420 | 0 |