| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:59:44 PM | 17.410 | 0 |
| 1/22/2025 | 12:15:34 PM | 17.430 | 0 |
| 1/22/2025 | 11:15:50 AM | 17.430 | 0 |
| 1/22/2025 | 11:07:00 AM | 17.420 | 0 |
| 1/22/2025 | 10:20:38 AM | 17.430 | 0 |
| 1/22/2025 | 9:23:40 AM | 17.430 | 0 |
| 1/22/2025 | 9:19:34 AM | 17.440 | 0 |
| 1/21/2025 | 7:25:47 PM | 17.430 | 0 |
| 1/21/2025 | 7:13:20 PM | 17.430 | 0 |
| 1/21/2025 | 6:24:31 PM | 17.430 | 0 |
| 1/21/2025 | 5:27:31 PM | 17.440 | 0 |
| 1/21/2025 | 4:37:13 PM | 17.440 | 0 |
| 1/21/2025 | 3:58:45 PM | 17.450 | 0 |