| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:41 PM | 17.510 | 0 |
| 1/24/2025 | 7:17:18 PM | 17.510 | 0 |
| 1/24/2025 | 6:18:11 PM | 17.510 | 0 |
| 1/24/2025 | 5:23:14 PM | 17.520 | 0 |
| 1/24/2025 | 4:56:55 PM | 17.520 | 0 |
| 1/24/2025 | 4:35:58 PM | 17.520 | 0 |
| 1/24/2025 | 3:54:49 PM | 17.510 | 0 |
| 1/24/2025 | 2:56:34 PM | 17.530 | 0 |
| 1/24/2025 | 2:07:43 PM | 17.520 | 0 |
| 1/24/2025 | 1:15:03 PM | 17.510 | 0 |
| 1/24/2025 | 12:15:13 PM | 17.520 | 0 |
| 1/24/2025 | 11:23:27 AM | 17.520 | 0 |
| 1/24/2025 | 10:23:00 AM | 17.520 | 0 |