| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:23:46 AM | 17.400 | 0 |
| 1/20/2025 | 7:26:36 PM | 17.440 | 0 |
| 1/20/2025 | 6:44:37 PM | 17.450 | 0 |
| 1/20/2025 | 4:44:39 PM | 17.460 | 0 |
| 1/20/2025 | 3:57:59 PM | 17.460 | 0 |
| 1/20/2025 | 3:30:22 PM | 17.450 | 0 |
| 1/20/2025 | 2:45:22 PM | 17.440 | 0 |
| 1/20/2025 | 1:48:52 PM | 17.430 | 0 |
| 1/20/2025 | 12:51:20 PM | 17.420 | 0 |
| 1/20/2025 | 11:59:21 AM | 17.430 | 0 |
| 1/20/2025 | 11:08:28 AM | 17.430 | 0 |
| 1/20/2025 | 10:17:13 AM | 17.420 | 0 |
| 1/20/2025 | 9:27:59 AM | 17.420 | 0 |