| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:17:51 AM | 4.120 | 0 |
| 1/9/2025 | 9:50:23 AM | 4.110 | 0 |
| 1/9/2025 | 8:22:12 AM | 4.000 | 0 |
| 1/8/2025 | 7:30:39 PM | 4.000 | 0 |
| 1/8/2025 | 7:17:16 PM | 3.980 | 0 |
| 1/8/2025 | 6:26:21 PM | 3.850 | 0 |
| 1/8/2025 | 5:31:45 PM | 3.730 | 0 |
| 1/8/2025 | 4:32:03 PM | 3.790 | 0 |
| 1/8/2025 | 3:56:07 PM | 3.880 | 0 |
| 1/8/2025 | 3:06:42 PM | 4.320 | 0 |
| 1/8/2025 | 2:18:02 PM | 4.240 | 0 |
| 1/8/2025 | 1:25:42 PM | 4.220 | 0 |
| 1/8/2025 | 12:35:12 PM | 4.300 | 0 |