| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:49:55 AM | 4.400 | 0 |
| 1/8/2025 | 10:51:06 AM | 4.430 | 0 |
| 1/8/2025 | 9:53:38 AM | 4.340 | 0 |
| 1/8/2025 | 8:24:31 AM | 4.320 | 0 |
| 1/8/2025 | 8:23:25 AM | 4.320 | 0 |
| 1/7/2025 | 7:27:10 PM | 4.660 | 0 |
| 1/7/2025 | 7:07:43 PM | 4.630 | 0 |
| 1/7/2025 | 6:08:37 PM | 4.610 | 0 |
| 1/7/2025 | 5:21:02 PM | 4.810 | 0 |
| 1/7/2025 | 4:35:54 PM | 4.710 | 0 |
| 1/7/2025 | 3:49:43 PM | 4.840 | 0 |
| 1/7/2025 | 3:19:23 PM | 4.900 | 0 |
| 1/7/2025 | 2:20:53 PM | 4.900 | 0 |