| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:38:03 PM | 3.880 | 0 |
| 1/10/2025 | 6:35:12 PM | 3.710 | 0 |
| 1/10/2025 | 5:43:49 PM | 3.800 | 0 |
| 1/10/2025 | 4:44:42 PM | 3.860 | 0 |
| 1/10/2025 | 4:00:10 PM | 3.690 | 0 |
| 1/10/2025 | 3:22:35 PM | 3.910 | 0 |
| 1/10/2025 | 2:36:05 PM | 3.920 | 0 |
| 1/10/2025 | 1:37:34 PM | 4.090 | 0 |
| 1/10/2025 | 1:04:22 PM | 4.100 | 0 |
| 1/10/2025 | 12:43:32 PM | 4.150 | 0 |
| 1/10/2025 | 11:46:05 AM | 4.010 | 0 |
| 1/10/2025 | 10:51:12 AM | 4.110 | 0 |
| 1/10/2025 | 9:59:06 AM | 4.080 | 0 |