| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:44:23 | 49.780 | 0 |
| 08/01/2025 | 08:29:17 | 49.760 | 0 |
| 08/01/2025 | 08:26:27 | 49.790 | 0 |
| 08/01/2025 | 08:15:04 | 49.770 | 0 |
| 07/01/2025 | 21:38:49 | 49.540 | 0 |
| 07/01/2025 | 21:21:30 | 49.660 | 0 |
| 07/01/2025 | 20:16:25 | 49.860 | 0 |
| 07/01/2025 | 19:16:03 | 49.900 | 0 |
| 07/01/2025 | 18:05:42 | 49.990 | 0 |
| 07/01/2025 | 16:57:44 | 50.190 | 0 |
| 07/01/2025 | 15:42:26 | 50.660 | 0 |
| 07/01/2025 | 14:27:53 | 50.530 | 0 |
| 07/01/2025 | 13:21:52 | 50.900 | 0 |